| Standard Contract (1kg)
Month | LSP | Open | High | Low | Close | Change | Volume | Feb 2008 | 3,026 | 3,017 | 3,035 | 3,016 | 3,026 | 0 | 100 | Apr 2008 | 3,028 | 3,025 | 3,043 | 3,022 | 3,038 | +10 | 287 | Jun 2008 | 3,040 | 3,029 | 3,050 | 3,029 | 3,038 | -2 | 419 | Aug 2008 | 3,040 | 3,034 | 3,053 | 3,030 | 3,049 | +9 | 1,317 | Oct 2008 | 3,044 | 3,036 | 3,059 | 3,036 | 3,048 | +4 | 8,554 | Dec 2008 | 3,052 | 3,044 | 3,064 | 3,043 | 3,060 | +8 | 31,694 | Total | | 42,371 |
|
|