受日元影响、东京商品期货市场的情况

xboy

All Futures Products

As of Mar.5, 2007 18:00JST

Gasoline Minimum Price Fluctuation: 10 yen/kiloliter MonthLSPOpenHighLowCloseChangeVolumeApr 200756,87055,81055,90055,08055,470-1,400329May 200759,06058,15058,15057,26057,370-1,690528Jun 200759,87058,64058,69058,07058,080-1,7901,528Jul 200760,46059,16059,21058,66058,660-1,8002,452Aug 200760,72059,48059,52058,92058,920-1,8004,999Sep 200760,47059,35059,35058,67058,670-1,80013,235Total 23,071	Kerosene Minimum Price Fluctuation: 10 yen/kiloliter MonthLSPOpenHighLowCloseChangeVolumeApr 200754,41053,32053,52053,00053,240-1,170328May 200755,12054,15054,27053,37053,540-1,580373Jun 200755,34054,42054,42053,54053,540-1,800545Jul 200755,86054,52054,59054,06054,060-1,8001,156Aug 200756,71055,60055,60054,91054,910-1,8001,767Sep 200758,24057,16057,16056,44056,440-1,8004,291Total 8,460
Crude Oil Minimum Price Fluctuation: 10 yen/kiloliter MonthLSPOpenHighLowCloseChangeVolumeMar 200743,67042,79042,80042,39042,390-1,28069Apr 200744,08042,61042,84042,53042,530-1,55054May 200744,28043,05043,08042,73042,850-1,430178Jun 200744,53043,05043,21042,95042,950-1,580511Jul 200744,70043,50043,50043,05043,120-1,5802,801Aug 200744,85043,75043,75043,23043,280-1,5703,172Total 6,785	Gold Minimum Price Fluctuation: yen/gram MonthLSPOpenHighLowCloseChangeVolumeApr 20072,4882,3962,4012,3732,374-1145,269Jun 20072,5052,4152,4152,4152,415-90125Aug 20072,5132,4232,4232,4232,423-90402Oct 20072,5072,4172,4172,4172,417-901,124Dec 20072,5162,4262,4262,4262,426-908,207Feb 20082,5222,4322,4322,4322,432-908,963Total 24,090
Silver Minimum Price Fluctuation: 0.1 yen/ 10grams MonthLSPOpenHighLowCloseChangeVolumeApr 2007515.4482.0482.0473.4474.2-41.2223Jun 2007523.3496.3496.3496.3496.3-27.01Aug 2007523.4496.4496.4496.4496.4-27.08Oct 2007523.1496.1496.1496.1496.1-27.016Dec 2007521.7494.7494.7494.7494.7-27.0251Feb 2008521.4494.4494.4494.4494.4-27.0271Total 770	Platinum Minimum Price Fluctuation: yen/gram MonthLSPOpenHighLowCloseChangeVolumeApr 20074,6204,5104,5104,4364,444-176652Jun 20074,5954,4954,4954,4954,495-10054Aug 20074,5654,4654,4654,4654,465-10086Oct 20074,5474,4474,4474,4474,447-100291Dec 20074,5384,4384,4384,4384,438-1001,293Feb 20084,5324,4324,4324,4324,432-1001,842Total 4,218
Palladium Minimum Price Fluctuation: yen/gram MonthLSPOpenHighLowCloseChangeVolumeApr 20071,3161,2711,2761,2611,263-5345Jun 20071,3201,2701,2731,2631,263-5724Aug 20071,3181,2731,2741,2601,261-5752Oct 20071,3231,2731,2731,2631,263-60129Dec 20071,3261,2801,2801,2661,266-601,973Feb 20081,3331,2831,2841,2731,273-60634Total 2,857	Aluminum Minimum Price Fluctuation: 0.1yen/kilogram MonthLSPOpenHighLowCloseChangeVolumeApr 2007336.0332.0332.0317.0326.2-9.852Jun 2007333.2326.4326.4325.2325.2-8.07Aug 2007327.5321.4321.4319.5319.5-8.012Oct 2007320.9312.9312.9312.9312.9-8.016Dec 2007315.5307.5308.0307.5307.5-8.094Feb 2008311.7303.7303.7303.7303.7-8.091Total 272
Rubber Minimum Price Fluctuation: 0.1yen/kilogram MonthLSPOpenHighLowCloseChangeVolumeMar 2007255.0252.0252.0245.0245.0-10.075Apr 2007260.5255.5255.8250.5250.5-10.0228May 2007262.5258.0258.2252.5252.5-10.0689Jun 2007265.6260.6260.9255.6255.6-10.02,085Jul 2007268.7262.1263.8258.7258.7-10.05,917Aug 2007272.0267.0267.0262.0262.0-10.022,585Total 31,579

xboy

绿箭头 的是跌停

北极熊

金、银全部跌停，凶狠。。。