设为首页收藏本站

开启辅助访问切换到宽版

大中华投资网»论坛 › 投资讨论区 › 商品投资专区 › Shibor数据

Midas上证50ETF+商品期权+期货+股票现货指导服务

网站公众微信平台

发新帖

查看: 1469|回复: 0

Shibor数据

发表于 2010-11-25 14:43:30 | 显示全部楼层 |阅读模式

Shibor数据

日期

至

日期

O/N

1W

2W

1M

3M

6M

9M

1Y

2010-11-25	1.8913	2.4792	2.9850	3.4383	3.0707	2.9900	3.0082	3.0367
2010-11-24	1.9055	2.3263	2.6054	3.2658	3.0127	2.9711	2.9950	3.0241
2010-11-23	1.9815	2.2193	2.3808	3.0189	2.9688	2.9552	2.9780	3.0103
2010-11-22	1.9600	2.1492	2.2233	2.8772	2.9174	2.9365	2.9619	2.9916
2010-11-19	1.8188	2.0700	2.2025	2.6780	2.8996	2.9196	2.9466	2.9798
2010-11-18	1.8029	1.9946	2.2000	2.6455	2.8956	2.9145	2.9418	2.9765
2010-11-17	1.7292	1.9150	2.1000	2.6322	2.8922	2.9133	2.9418	2.9762
2010-11-16	1.6508	1.7445	2.0008	2.6352	2.8907	2.9121	2.9411	2.9758
2010-11-15	1.5921	1.7832	1.9652	2.6300	2.8870	2.9082	2.9381	2.9725
2010-11-12	1.5258	1.6908	1.9348	2.6167	2.8817	2.9037	2.9324	2.9663
2010-11-11	1.5200	1.6733	1.9313	2.6058	2.8727	2.8928	2.9210	2.9568
2010-11-10	1.5188	1.6344	1.8332	2.5921	2.8650	2.8798	2.9068	2.9458
2010-11-09	1.5208	1.6396	1.8749	2.6253	2.8575	2.8768	2.9044	2.9430
2010-11-08	1.5288	1.6340	1.9108	2.6238	2.8470	2.8690	2.8982	2.9389
2010-11-05	1.5325	1.6038	1.9275	2.6329	2.8452	2.8662	2.8974	2.9348
2010-11-04	1.5592	1.8210	1.9523	2.6498	2.8448	2.8671	2.8964	2.9347
2010-11-03	1.5738	1.8183	1.9596	2.6492	2.8412	2.8656	2.8941	2.9339
2010-11-02	1.5788	1.8204	2.0038	2.6510	2.8391	2.8654	2.8910	2.9310
2010-11-01	1.5833	1.9963	2.0342	2.6571	2.8344	2.8609	2.8877	2.9257
2010-10-29	1.5842	2.0211	2.0443	2.6564	2.8302	2.8562	2.8820	2.9212
2010-10-28	1.5238	2.0256	2.0463	2.6471	2.8265	2.8450	2.8716	2.9142
2010-10-27	1.5233	2.0333	2.0558	2.6429	2.8165	2.8362	2.8617	2.9066
2010-10-26	1.5283	1.9500	2.0113	2.6185	2.8115	2.8249	2.8496	2.8939

Shibor数据

日期

至

日期

O/N

1W

2W

1M

3M

6M

9M

1Y

2010-11-25	1.8913	2.4792	2.9850	3.4383	3.0707	2.9900	3.0082	3.0367
2010-11-24	1.9055	2.3263	2.6054	3.2658	3.0127	2.9711	2.9950	3.0241
2010-11-23	1.9815	2.2193	2.3808	3.0189	2.9688	2.9552	2.9780	3.0103
2010-11-22	1.9600	2.1492	2.2233	2.8772	2.9174	2.9365	2.9619	2.9916
2010-11-19	1.8188	2.0700	2.2025	2.6780	2.8996	2.9196	2.9466	2.9798
2010-11-18	1.8029	1.9946	2.2000	2.6455	2.8956	2.9145	2.9418	2.9765
2010-11-17	1.7292	1.9150	2.1000	2.6322	2.8922	2.9133	2.9418	2.9762
2010-11-16	1.6508	1.7445	2.0008	2.6352	2.8907	2.9121	2.9411	2.9758
2010-11-15	1.5921	1.7832	1.9652	2.6300	2.8870	2.9082	2.9381	2.9725
2010-11-12	1.5258	1.6908	1.9348	2.6167	2.8817	2.9037	2.9324	2.9663
2010-11-11	1.5200	1.6733	1.9313	2.6058	2.8727	2.8928	2.9210	2.9568
2010-11-10	1.5188	1.6344	1.8332	2.5921	2.8650	2.8798	2.9068	2.9458
2010-11-09	1.5208	1.6396	1.8749	2.6253	2.8575	2.8768	2.9044	2.9430
2010-11-08	1.5288	1.6340	1.9108	2.6238	2.8470	2.8690	2.8982	2.9389
2010-11-05	1.5325	1.6038	1.9275	2.6329	2.8452	2.8662	2.8974	2.9348
2010-11-04	1.5592	1.8210	1.9523	2.6498	2.8448	2.8671	2.8964	2.9347
2010-11-03	1.5738	1.8183	1.9596	2.6492	2.8412	2.8656	2.8941	2.9339
2010-11-02	1.5788	1.8204	2.0038	2.6510	2.8391	2.8654	2.8910	2.9310
2010-11-01	1.5833	1.9963	2.0342	2.6571	2.8344	2.8609	2.8877	2.9257
2010-10-29	1.5842	2.0211	2.0443	2.6564	2.8302	2.8562	2.8820	2.9212
2010-10-28	1.5238	2.0256	2.0463	2.6471	2.8265	2.8450	2.8716	2.9142
2010-10-27	1.5233	2.0333	2.0558	2.6429	2.8165	2.8362	2.8617	2.9066
2010-10-26	1.5283	1.9500	2.0113	2.6185	2.8115	2.8249	2.8496	2.8939

日期

O/N

1W

2W

1M

3M

6M

Bitmap Pict Pict

9M

1Y

2010-11-25

1.8913

2.4792

2.985

3.4383

3.0707

2.99

3.0082

3.0367

2010-11-24

1.9055

2.3263

2.6054

3.2658

3.0127

2.9711

2.995

3.0241

2010-11-23

1.9815

2.2193

2.3808

3.0189

2.9688

2.9552

2.978

3.0103

2010-11-22

1.96

2.1492

2.2233

2.8772

2.9174

2.9365

2.9619

2.9916

2010-11-19

1.8188

2.07

2.2025

2.678

2.8996

2.9196

2.9466

2.9798

2010-11-18

1.8029

1.9946

2.2

2.6455

2.8956

2.9145

2.9418

2.9765

2010-11-17

1.7292

1.915

2.1

2.6322

2.8922

2.9133

2.9418

2.9762

2010-11-16

1.6508

1.7445

2.0008

2.6352

2.8907

2.9121

2.9411

2.9758

2010-11-15

1.5921

1.7832

1.9652

2.63

2.887

2.9082

2.9381

2.9725

2010-11-12

1.5258

1.6908

1.9348

2.6167

2.8817

2.9037

2.9324

2.9663

2010-11-11

1.52

1.6733

1.9313

2.6058

2.8727

2.8928

2.921

2.9568

2010-11-10

1.5188

1.6344

1.8332

2.5921

2.865

2.8798

2.9068

2.9458

2010-11-9

1.5208

1.6396

1.8749

2.6253

2.8575

2.8768

2.9044

2.943

2010-11-8

1.5288

1.634

1.9108

2.6238

2.847

2.869

2.8982

2.9389

2010-11-5

1.5325

1.6038

1.9275

2.6329

2.8452

2.8662

2.8974

2.9348

2010-11-4

1.5592

1.821

1.9523

2.6498

2.8448

2.8671

2.8964

2.9347

2010-11-3

1.5738

1.8183

1.9596

2.6492

2.8412

2.8656

2.8941

2.9339

2010-11-2

1.5788

1.8204

2.0038

2.651

2.8391

2.8654

2.891

2.931

2010-11-1

1.5833

1.9963

2.0342

2.6571

2.8344

2.8609

2.8877

2.9257

2010-10-29

1.5842

2.0211

2.0443

2.6564

2.8302

2.8562

2.882

2.9212

2010-10-28

1.5238

2.0256

2.0463

2.6471

2.8265

2.845

2.8716

2.9142

2010-10-27

1.5233

2.0333

2.0558

2.6429

2.8165

2.8362

2.8617

2.9066

2010-10-26

1.5283

1.95

2.0113

2.6185

2.8115

2.8249

2.8496

2.8939

回复

使用道具举报

发新帖

小黑屋|手机版|Archiver|大中华投资网

GMT+8, 2024-9-27 17:23 , Processed in 0.013167 second(s), 26 queries .

Powered by Discuz! X3.4

Copyright © 2001-2021, Tencent Cloud.

快速回复 返回顶部 返回列表