大中华投资网人民币指数试运行

Trend

几点说明1、人民币指数的构成，采用中国银行每日公告的“中行折算价”，每日0点中国银行报价与中行折算价相同。2、人民币指数的组成，根据与中国贸易量的大小，同时考虑地区的构成，包括欧元，美圆，日圆，港币，韩元，新加坡元，澳大利亚元，英镑，泰国铢，菲律宾比索，加拿大元11种货币，中行没有外汇牌价公布的不包含在内。3、选择起始日为2005年7月21日中国开始外汇改革作为基准日，基准日人民币指数为100，因中行自9月26日开始公布韩元汇率，因此在7月21日至9月26日之间，统一以9月26日韩元汇率计算。4、人民币指数，算法与美圆指数相同，即选用几何平均法，区别在于每年根据前一年目标贸易国与中国贸易量的变化，改变计算中的贸易权重数值，从每年的1月1日起，使用新权重计算一年指数数值，同时改变算法中的系数避免因贸易权重的调整产生指数的突变。5、因中国一年有3个长假，即春节，五一，十一，在长假期间，中行的报价不变，如果在长假前后外汇市场出现比较大波动情况，则在图中可以看到图中曲线在长假结束的第一个交易日有比较剧烈变动。欢迎大家多提宝贵意见。每日数据：日期  人民币指数（几何平均+调整货币权重）

日期		人民币指数
		（几何平均+调整货币权重）
2007-3-12		103.6307999
2007-3-11		103.5794893
2007-3-10		103.5794893
2007-3-9		103.5794893
2007-3-8		103.4051176
2007-3-7		103.4895151
2007-3-6		103.4992809
2007-3-5		103.2608465
2007-3-4		103.4364671
2007-3-3		103.4364671
2007-3-2		103.4364671
2007-3-1		103.4312231
2007-2-28		103.5006252
2007-2-27		103.7162977
2007-2-26		103.697488
2007-2-25		103.7768897
2007-2-24		103.7768897
2007-2-23		103.7768897
2007-2-22		103.7768897
2007-2-21		103.7768897
2007-2-20		103.7768897
2007-2-19		103.7768897
2007-2-18		103.7768897
2007-2-17		103.7768897
2007-2-16		103.7768897
2007-2-15		103.7229811
2007-2-14		104.1039462
2007-2-13		104.2154292
2007-2-12		104.126536
2007-2-11		104.0347922
2007-2-10		104.0347922
2007-2-9		104.0347922
2007-2-8		103.9319556
2007-2-7		104.0364514
2007-2-6		104.009063
2007-2-5		104.107542
2007-2-4		104.0108096
2007-2-3		104.0108096
2007-2-2		104.0108096
2007-2-1		103.9647294
2007-1-31		104.0735179
2007-1-30		103.9674475
2007-1-29		104.1033331
2007-1-28		104.0471891
2007-1-27		104.0471891
2007-1-26		104.0471891
2007-1-25		103.9276664
2007-1-24		103.9238573
2007-1-23		103.9290094
2007-1-22		103.8371594
2007-1-21		103.8744441
2007-1-20		103.8744441
2007-1-19		103.8744441
2007-1-18		103.8605009
2007-1-17		103.8949164
2007-1-16		103.700683
2007-1-15		103.6046815
2007-1-14		103.7516668
2007-1-13		103.7516668
2007-1-12		103.7516668
2007-1-11		103.4984068
2007-1-10		103.3147215
2007-1-9		102.9863422
2007-1-8		102.9798226
2007-1-7		102.7749046
2007-1-6		102.7749046
2007-1-5		102.7749046
2007-1-4		102.7437526
2007-1-3		102.5690143
2007-1-2		102.5690143
2007-1-1		102.5690143
2006-12-31		102.5690143
2006-12-30		102.5690143
2006-12-29		102.6057924
2006-12-28		102.6437434
2006-12-27		102.6190278
2006-12-26		102.5624442
2006-12-25		102.5371643
2006-12-24		102.3875756
2006-12-23		102.3875756
2006-12-22		102.3875756
2006-12-21		102.3349226
2006-12-20		102.2256056
2006-12-19		102.3855589
2006-12-18		102.2736768
2006-12-17		102.2771672
2006-12-16		102.2771672
2006-12-15		102.2771672
2006-12-14		102.0524389
2006-12-13		101.7669338
2006-12-12		101.760514
2006-12-11		101.8098446
2006-12-10		101.4509901
2006-12-9		101.4509901
2006-12-8		101.4509901
2006-12-7		101.3456641
2006-12-6		101.3859923
2006-12-5		101.4205518
2006-12-4		101.4831795
2006-12-3		101.5831586
2006-12-2		101.5831586
2006-12-1		101.5831586
2006-11-30		101.8520505
2006-11-29		101.6849767
2006-11-28		101.8073718
2006-11-27		101.8314812
2006-11-26		102.2245868
2006-11-25		102.2245868
2006-11-24		102.2245868
2006-11-23		102.1809018
2006-11-22		102.5605336
2006-11-21		102.5965403
2006-11-20		102.5720259
2006-11-19		102.675952
2006-11-18		102.675952
2006-11-17		102.675952
2006-11-16		102.6569681
2006-11-15		102.5776393
2006-11-14		102.5805483
2006-11-13		102.3670613
2006-11-12		102.537004
2006-11-11		102.537004
2006-11-10		102.537004
2006-11-9		102.7137838
2006-11-8		102.5428736
2006-11-7		102.66782
2006-11-6		102.6694844
2006-11-5		102.4631776
2006-11-4		102.4631776
2006-11-3		102.4631776
2006-11-2		102.5390376
2006-11-1		102.4269682
2006-10-31		102.6892515
2006-10-30		102.6267807
2006-10-29		102.8299047
2006-10-28		102.8158994
2006-10-27		102.8158994
2006-10-26		103.054728
2006-10-25		103.1945155
2006-10-24		103.2564361
2006-10-23		103.041801
2006-10-22		102.9622373
2006-10-21		102.9622373
2006-10-20		102.9622373
2006-10-19		103.1394177
2006-10-18		103.0711024
2006-10-17		103.1165422
2006-10-16		103.3320233
2006-10-15		103.1577588
2006-10-14		103.1577588
2006-10-13		103.1577588
2006-10-12		103.336366
2006-10-11		103.3306659
2006-10-10		103.1204894
2006-10-9		103.049027
2006-10-8		102.5924304
2006-10-7		102.5728609
2006-10-6		102.5728609
2006-10-5		102.5680758
2006-10-4		102.5709749
2006-10-3		102.5218014
2006-10-2		102.5267959
2006-10-1		102.5267959
2006-9-30		102.5267959
2006-9-29		102.5808467
2006-9-28		102.5364685
2006-9-27		102.4204965
2006-9-26		102.0680551
2006-9-25		102.0407422
2006-9-24		102.1850359
2006-9-23		102.1850359
2006-9-22		102.1850359
2006-9-21		102.1798423
2006-9-20		102.3662433
2006-9-19		102.3268377
2006-9-18		102.3610439
2006-9-17		102.1216101
2006-9-16		102.1216101
2006-9-15		102.1216101
2006-9-14		102.1049455
2006-9-13		102.1428071
2006-9-12		102.068962
2006-9-11		101.9276938
2006-9-10		101.7176609
2006-9-9		101.7176609
2006-9-8		101.7176609
2006-9-7		101.6285594
2006-9-6		101.5921367
2006-9-5		101.5033576
2006-9-4		101.5885899
2006-9-3		101.7126796
2006-9-2		101.7126796
2006-9-1		101.7126796
2006-8-31		101.6741387
2006-8-30		101.5273219
2006-8-29		101.6223401
2006-8-28		101.7422308
2006-8-27		101.5783825
2006-8-26		101.5783825
2006-8-25		101.5783825
2006-8-24		101.515212
2006-8-23		101.4351005
2006-8-22		101.3162066
2006-8-21		101.2752022
2006-8-20		101.3832457
2006-8-19		101.3832457
2006-8-18		101.3832457
2006-8-17		101.1951182
2006-8-16		101.3395128
2006-8-15		101.4472941
2006-8-14		101.3270462
2006-8-13		101.2574452
2006-8-12		101.2574452
2006-8-11		101.2574452
2006-8-10		101.161292
2006-8-9		101.3963682
2006-8-8		101.1955598
2006-8-7		101.0047443
2006-8-6		101.2920137
2006-8-5		101.2920137
2006-8-4		101.2920137
2006-8-3		101.3739144
2006-8-2		101.1339867
2006-8-1		101.2729516
2006-7-31		101.2613787
2006-7-30		101.531471
2006-7-29		101.531471
2006-7-28		101.531471
2006-7-27		101.5086173
2006-7-26		101.915406
2006-7-25		101.7946093
2006-7-24		101.6639142
2006-7-23		101.7270196
2006-7-22		101.7270196
2006-7-21		101.7270196
2006-7-20		101.709653
2006-7-19		102.0534904
2006-7-18		101.9319522
2006-7-17		101.5426973
2006-7-16		101.3878727
2006-7-15		101.3878727
2006-7-14		101.3878727
2006-7-13		101.2712324
2006-7-12		100.9516596
2006-7-11		100.8920319
2006-7-10		100.7627493
2006-7-9		101.0785417
2006-7-8		101.0785417
2006-7-7		101.0785417
2006-7-6		101.2931757
2006-7-5		100.9790989
2006-7-4		100.8682853
2006-7-3		100.9842555
2006-7-2		101.4370124
2006-7-1		101.4370124
2006-6-30		101.4370124
2006-6-29		101.9659716
2006-6-28		101.8191928
2006-6-27		101.6944052
2006-6-26		101.8998217
2006-6-25		101.746282
2006-6-24		101.746282
2006-6-23		101.746282
2006-6-22		101.3011296
2006-6-21		101.3915823
2006-6-20		101.6962426
2006-6-19		101.5921111
2006-6-18		101.2845046
2006-6-17		101.2845046
2006-6-16		101.2845046
2006-6-15		101.5082668
2006-6-14		101.6247071
2006-6-13		101.324549
2006-6-12		101.0244748
2006-6-11		100.9647271
2006-6-10		100.9647271
2006-6-9		100.9647271
2006-6-8		100.5564739
2006-6-7		100.3334017
2006-6-6		100.0375685
2006-6-5		100.1230778
2006-6-4		100.1549127
2006-6-3		100.1549127
2006-6-2		100.1549127
2006-6-1		100.2154056
2006-5-31		99.99207066
2006-5-30		100.1939404
2006-5-29		100.1431682
2006-5-28		100.0003558
2006-5-27		100.0003558
2006-5-26		100.0003558
2006-5-25		100.2740098
2006-5-24		100.2913781
2006-5-23		100.0569156
2006-5-22		100.2307333
2006-5-21		99.78087703
2006-5-20		99.78087703
2006-5-19		99.78087703
2006-5-18		99.97093499
2006-5-17		99.57947259
2006-5-16		99.85899891
2006-5-15		99.53236485
2006-5-14		99.51012903
2006-5-13		99.51012903
2006-5-12		99.51012903
2006-5-11		99.91589033
2006-5-10		99.8477285
2006-5-9		100.0262857
2006-5-8		99.97530925
2006-5-7		100.8834176
2006-5-6		100.8834176
2006-5-5		100.8834176
2006-5-4		100.8834176
2006-5-3		100.8834176
2006-5-2		100.8834176
2006-5-1		100.8834176
2006-4-30		100.8834176
2006-4-29		100.9449061
2006-4-28		100.9449061
2006-4-27		101.2081839
2006-4-26		101.3223174
2006-4-25		101.3296145
2006-4-24		101.9166819
2006-4-23		102.0631293
2006-4-22		102.0631293
2006-4-21		102.0631293
2006-4-20		102.0193838
2006-4-19		101.9315257
2006-4-18		102.3631297
2006-4-17		102.6459743
2006-4-16		102.9680045
2006-4-15		102.9680045
2006-4-14		102.9680045
2006-4-13		102.815184
2006-4-12		102.6421326
2006-4-11		102.9594078
2006-4-10		102.8971563
2006-4-9		102.6040629
2006-4-8		102.6040629
2006-4-7		102.6040629
2006-4-6		102.4783731
2006-4-5		102.5859701
2006-4-4		102.9952191
2006-4-3		103.0882407
2006-4-2		102.9550299
2006-4-1		102.9550299
2006-3-31		102.9550299
2006-3-30		103.1652604
2006-3-29		103.311328
2006-3-28		103.0682556
2006-3-27		103.0805179
2006-3-26		103.3112106
2006-3-25		103.3112106
2006-3-24		103.3112106
2006-3-23		102.8415826
2006-3-22		102.8374326
2006-3-21		102.5292903
2006-3-20		102.4831224
2006-3-19		102.4836264
2006-3-18		102.4836264
2006-3-17		102.4836264
2006-3-16		102.8891846
2006-3-15		102.8811306
2006-3-14		103.0338361
2006-3-13		103.2614565
2006-3-12		103.2673896
2006-3-11		103.2673896
2006-3-10		103.2673896
2006-3-9		103.0566159
2006-3-8		103.1093373
2006-3-7		102.875967
2006-3-6		102.4495163
2006-3-5		102.5359942
2006-3-4		102.5359942
2006-3-3		102.5359942
2006-3-2		102.6168389
2006-3-1		102.6428176
2006-2-28		102.9093946
2006-2-27		102.9472636
2006-2-26		102.8150431
2006-2-25		102.8150431
2006-2-24		102.8150431
2006-2-23		102.9720499
2006-2-22		102.9512463
2006-2-21		102.8263949
2006-2-20		102.7376383
2006-2-19		102.9373234
2006-2-18		102.9373234
2006-2-17		102.9373234
2006-2-16		102.8346657
2006-2-15		102.804821
2006-2-14		102.8942419
2006-2-13		102.8291261
2006-2-12		102.68551
2006-2-11		102.68551
2006-2-10		102.68551
2006-2-9		102.6470862
2006-2-8		102.782372
2006-2-7		102.7797759
2006-2-6		101.7525843
2006-2-5		101.7442489
2006-2-4		101.7373681
2006-2-3		101.7373681
2006-2-2		101.7373681
2006-2-1		101.7373681
2006-1-31		101.7373681
2006-1-30		101.7373681
2006-1-29		101.7373681
2006-1-28		101.7373681
2006-1-27		101.7149719
2006-1-26		101.3427438
2006-1-25		101.387173
2006-1-24		101.5678285
2006-1-23		101.9205273
2006-1-22		102.1014288
2006-1-21		102.1014288
2006-1-20		102.1014288
2006-1-19		102.0351485
2006-1-18		102.1101376
2006-1-17		101.6725463
2006-1-16		101.8474761
2006-1-15		101.8961865
2006-1-14		101.8961865
2006-1-13		101.8961865
2006-1-12		101.5627336
2006-1-11		101.8757623
2006-1-10		101.5760695
2006-1-9		102.1048139
2006-1-8		102.261466
2006-1-7		102.261466
2006-1-6		102.261466
2006-1-5		102.3770096
2006-1-4		103.0682823
2006-1-2		103.2423144
2006-1-1		103.2423144
2005-12-31		103.2423144
2005-12-30		103.3977211
2005-12-29		103.2359822
2005-12-28		103.1231875
2005-12-27		103.1231875
2005-12-26		103.0966662
2005-12-25		103.3819522
2005-12-24		103.3819522
2005-12-23		103.3819522
2005-12-22		103.1937774
2005-12-21		102.9500433
2005-12-20		102.818532
2005-12-19		102.7862817
2005-12-18		103.9602239
2005-12-17		103.9602239
2005-12-16		103.9602239
2005-12-15		103.9602239
2005-12-14		103.9602239
2005-12-13		103.9602239
2005-12-12		104.0569149
2005-12-11		104.282328
2005-12-10		104.282328
2005-12-9		104.282328
2005-12-8		104.303461
2005-12-7		104.1990101
2005-12-6		104.4291215
2005-12-5		104.3553537
2005-12-4		104.1201315
2005-12-3		104.1201315
2005-12-2		104.1201315
2005-12-1		104.0119938
2005-11-30		103.9423253
2005-11-29		104.2598355
2005-11-28		104.0962847
2005-11-27		103.9310843
2005-11-26		103.9310843
2005-11-25		103.9310843
2005-11-24		103.7892886
2005-11-23		103.8976647
2005-11-22		104.0939072
2005-11-21		104.1899645
2005-11-20		104.1441699
2005-11-19		104.1441699
2005-11-18		104.1441699
2005-11-17		104.2221824
2005-11-16		104.1158856
2005-11-15		103.9944732
2005-11-14		103.8997869
2005-11-13		103.9331158
2005-11-12		103.9331158
2005-11-11		103.9331158
2005-11-10		103.8272083
2005-11-9		103.9811519
2005-11-8		103.7414641
2005-11-7		103.5547456
2005-11-6		103.0783775
2005-11-5		103.0783775
2005-11-4		103.0783775
2005-11-3		103.0947032
2005-11-2		103.0947032
2005-11-1		102.830327
2005-10-31		102.5102164
2005-10-30		102.5416884
2005-10-29		102.5416884
2005-10-28		102.5416884
2005-10-27		102.5707318
2005-10-26		102.9372542
2005-10-25		103.0744269
2005-10-24		102.9312923
2005-10-22		103.0459938
2005-10-21		103.0459938
2005-10-20		103.2179773
2005-10-19		102.9711118
2005-10-18		102.5130737
2005-10-17		102.6584821
2005-10-16		102.6584821
2005-10-15		102.822244
2005-10-14		102.822244
2005-10-13		102.822244
2005-10-12		102.7518131
2005-10-11		102.5931654
2005-10-10		102.2024682
2005-10-9		102.378622
2005-10-8		102.2859927
2005-10-7		102.2080025
2005-10-6		102.1585984
2005-10-5		102.1585984
2005-10-4		102.1585984
2005-10-3		102.1585984
2005-10-2		102.1585984
2005-10-1		102.1585984
2005-9-30		102.1585984
2005-9-29		102.1585984
2005-9-28		102.2179504
2005-9-27		102.2509761
2005-9-26		102.053914
2005-9-23		101.7352438
2005-9-22		101.648656
2005-9-21		101.3466463
2005-9-20		101.7598612
2005-9-19		101.5856269
2005-9-16		101.5936035
2005-9-15		101.3125714
2005-9-14		101.0559422
2005-9-13		101.1286503
2005-9-12		101.0504992
2005-9-9		100.5700689
2005-9-8		100.8632945
2005-9-7		100.8187691
2005-9-6		100.6480417
2005-9-5		100.4764723
2005-9-2		100.5196264
2005-9-1		100.6267232
2005-8-31		101.0641327
2005-8-30		101.495296
2005-8-29		101.3626598
2005-8-26		101.0848359
2005-8-25		100.9889226
2005-8-24		101.0872265
2005-8-23		101.0818473
2005-8-22		100.9893988
2005-8-19		101.3224857
2005-8-18		101.3553966
2005-8-17		101.0000275
2005-8-16		100.7756064
2005-8-15		100.7082742
2005-8-12		100.5092288
2005-8-11		100.5062953
2005-8-10		100.8443148
2005-8-9		101.0950394
2005-8-8		101.1967554
2005-8-5		101.2866368
2005-8-4		100.9842273
2005-8-3		101.0919063
2005-8-2		101.4273455
2005-8-1		101.6610403
2005-7-29		101.8725588
2005-7-28		101.7519667
2005-7-27		101.8677388
2005-7-26		102.0091611
2005-7-25		101.6832034
2005-7-22		101.6885333
2005-7-21		101.2023858
基准值		100

Trend

2019年3月8,9,10日大中华人民币指值为125.63
本周大中华人民币指数值上涨0.20%

Trend

2018年4月3日大中华人民币指值为128.7587013

Trend

2016年10月27日大中华人民币指数值为124.1709012

Trend

截止2019年12月31日，当周大中华人民币指数值为120.45，下跌0.26%。2019年人民币兑美元中间价由686.32下跌至697.62，年同比下跌1.65%；2019年大中华人民币指数值由122.58下跌至120.45，同比下跌1.74%。自2005年7月21日汇改以来，人民币兑美元中间价由827.65上涨至697.62，上涨15.71%；大中华人民币指数在此期间上涨20.45%。因等待2019年全年贸易数据，大中华人民币指数暂停更新。

祝各位新年快乐！

Trend

2018年6月11日大中华人民币指值为128.636368

Trend

2015年8月25日大中华人民币指数值132.1186563

公平2008

楼主辛苦啦..多谢分享...

mumu

谢谢几位版主。希望这些指数有一天也能像DJIA或是美元指数一样，扬名世界。到时候是Midas指数？呵呵。

对了，版主能贴一下今年各种货币的权重吗？另外，我还有一个疑问：除了贸易数据之外，资本流入流出不考虑在内吗？

[ 本帖最后由 mumu 于 2007-3-13 21:08 编辑 ]

Trend

2007年，在一揽子货币中，欧元，美圆，日圆，港币，韩元，新加坡元，澳大利亚元，英镑，泰国铢，菲律宾比索，加拿大元依次的权重是22.29%,21.50%,16.97%,13.60%,10.99%,3.34%,2.70%,2.52%,2.27%,1.92%,1.90%

资本流动没有精确统计

dwenlv

这一揽子跟国家的那一揽子一样吗？

玛瑞

人民币指数日日更新目前是试行阶段大家有什么意见欢迎跟贴提出.

玛瑞

2007.5.12

玛瑞

2007.5.14

[ 本帖最后由 玛瑞 于 2007-5-14 10:31 编辑 ]

玛瑞

原帖由 dwenlv 于 2007-3-30 19:47 发表
这一揽子跟国家的那一揽子一样吗？

你好。我们做的人民币指数是一揽子货币定价，用多个主要贸易国的货币，具体来说是11个，依照往来贸易比重，编制成一综合的货币指数。
不是抄袭人行的指数。是参考贸易的数据自制的人民币指数。目的是为了反映人民币在国际市场的实际的购买力的变化。谢谢。

玛瑞

2007.5.16

[ 本帖最后由 玛瑞 于 2007-5-16 10:58 编辑 ]

玛瑞

2007.05.17

玛瑞

2007.05.18

[ 本帖最后由 玛瑞 于 2007-5-18 08:55 编辑 ]

玛瑞

说明一下：
我们采集每天子时过后小于10秒的那一组各个货币折算价进行人民币指数数值计算和图的生成。。也是第二天早晨更新头一天的数值和指数图。谢谢

玛瑞

2007.5.21

玛瑞

2007.5.22

玛瑞

5.23

玛瑞

2007.5.24

玛瑞

2007.5.25

玛瑞

2007.5.26

玛瑞

2007.5.28